Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 14:04:0400,0000,003113 600,002114 002,002014 832,0017 960,00100,0000,0000,0000,000
09.10.2025 14:04:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:04:0400,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
09.10.2025 14:02:3700,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
09.10.2025 14:02:3300,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
09.10.2025 14:02:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:02:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:02:3300,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
09.10.2025 14:01:0800,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
09.10.2025 14:01:0400,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
09.10.2025 14:01:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:01:0400,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
09.10.2025 13:59:3700,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
09.10.2025 13:59:3700,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
09.10.2025 13:59:3400,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
09.10.2025 13:59:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 13:59:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 13:59:3400,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
09.10.2025 13:53:3800,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
09.10.2025 13:53:3600,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
09.10.2025 13:53:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 13:53:3400,0000,0000,001113 600,00114 002,0015 198,002017 960,00300,0000,0000,000
09.10.2025 13:52:0500,0000,003113 600,002114 002,002014 838,0015 198,002017 960,00300,0000,0000,000
09.10.2025 13:52:0300,0000,003113 600,002114 002,002014 838,0017 960,00100,0000,0000,0000,000
09.10.2025 13:52:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 13:52:0300,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
09.10.2025 13:51:2100,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
09.10.2025 13:51:1800,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
09.10.2025 13:51:1800,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
09.10.2025 13:51:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 13:51:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 13:51:1800,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
09.10.2025 13:50:3600,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
09.10.2025 13:50:3600,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
09.10.2025 13:50:3300,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
09.10.2025 13:50:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 13:50:3300,0000,0000,001113 600,00114 002,0015 222,002017 960,00300,0000,0000,000
09.10.2025 13:48:2000,0000,003113 600,002114 002,002014 862,0015 222,002017 960,00300,0000,0000,000
09.10.2025 13:48:1800,0000,003113 600,002114 002,002014 862,0017 960,00100,0000,0000,0000,000
09.10.2025 13:48:1800,0000,003113 600,002114 002,002014 862,0017 960,00100,0000,0000,0000,000
09.10.2025 13:48:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 13:48:1800,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
09.10.2025 13:46:5200,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
09.10.2025 13:46:4900,0000,003113 600,002114 002,002014 856,0017 960,00100,0000,0000,0000,000
09.10.2025 13:46:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 13:46:4900,0000,0000,001113 600,00114 002,0015 228,002017 960,00300,0000,0000,000
09.10.2025 13:46:0800,0000,003113 600,002114 002,002014 868,0015 228,002017 960,00300,0000,0000,000
09.10.2025 13:46:0800,0000,003113 600,002114 002,002014 868,0015 228,002017 960,00300,0000,0000,000
09.10.2025 13:46:0400,0000,003113 600,002114 002,002014 868,0017 960,00100,0000,0000,0000,000
09.10.2025 13:46:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000